Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 13:10:12422 160,00402 162,00252 164,00152 168,00102 170,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:10:11422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:10:11422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 13:07:28422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 13:03:32422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 202,00302 210,00402 250,0050
21.05.2026 13:03:29422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 210,00302 250,00402 288,0060
21.05.2026 13:03:28422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 210,00302 250,00402 288,0060
21.05.2026 13:03:28422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00302 210,00402 250,00502 288,0070
21.05.2026 13:02:03422 160,00402 162,00252 164,00152 168,00102 170,002 198,00102 200,00302 210,00402 250,00502 288,0070
21.05.2026 13:01:59422 160,00402 162,00252 164,00152 168,00102 170,002 198,00102 200,00202 210,00302 250,00402 288,0060
21.05.2026 13:01:59422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 210,00302 250,00402 288,0060
21.05.2026 13:01:59422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 202,00302 210,00402 250,0050
21.05.2026 13:01:59422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 202,00302 210,00402 250,0050
21.05.2026 13:00:31422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 202,00302 210,00402 250,0050
21.05.2026 13:00:27422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 210,00302 250,00402 288,0060
21.05.2026 13:00:27422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 210,00302 250,00402 288,0060
21.05.2026 13:00:27422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 204,00302 210,00402 250,0050
21.05.2026 12:59:47422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 204,00302 210,00402 250,0050
21.05.2026 12:59:43422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 210,00302 250,00402 288,0060
21.05.2026 12:59:43422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 210,00302 250,00402 288,0060
21.05.2026 12:59:43422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 208,00302 210,00402 250,0050
21.05.2026 12:54:41422 160,00402 162,00252 164,00152 168,00102 178,002 198,00102 200,00202 208,00302 210,00402 250,0050
21.05.2026 12:54:41422 160,00402 162,00252 164,00152 168,00102 178,002 198,00102 200,00202 210,00302 250,00402 288,0060
21.05.2026 12:54:41422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 210,00302 250,00402 288,0060
21.05.2026 12:54:41422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 204,00302 210,00402 250,0050
21.05.2026 12:51:31422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 204,00302 210,00402 250,0050
21.05.2026 12:51:28422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 210,00302 250,00402 288,0060
21.05.2026 12:51:28422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 210,00302 250,00402 288,0060
21.05.2026 12:51:28422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 206,00302 210,00402 250,0050
21.05.2026 12:51:28422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 206,00302 210,00402 250,0050
21.05.2026 12:49:22422 160,00402 162,00252 164,00152 168,00102 176,002 198,00102 200,00202 206,00302 210,00402 250,0050
21.05.2026 12:49:22422 160,00402 162,00252 164,00152 168,00102 176,002 198,00102 200,00202 210,00302 250,00402 288,0060
21.05.2026 12:49:22422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 210,00302 250,00402 288,0060
21.05.2026 12:49:22422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 208,00302 210,00402 250,0050
21.05.2026 12:45:31422 160,00402 162,00252 164,00152 168,00102 178,002 198,00102 200,00202 208,00302 210,00402 250,0050
21.05.2026 12:45:29422 160,00402 162,00252 164,00152 168,00102 178,002 198,00102 200,00202 210,00302 250,00402 288,0060
21.05.2026 12:45:29422 160,00402 162,00252 164,00152 168,00102 178,002 198,00102 200,00202 210,00302 250,00402 288,0060
21.05.2026 12:45:27422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 210,00302 250,00402 288,0060
21.05.2026 12:45:27422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 204,00302 210,00402 250,0050
21.05.2026 12:45:18422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 204,00302 210,00402 250,0050
21.05.2026 12:44:05422 160,00402 162,00252 164,00152 168,00102 174,002 200,00102 204,00202 210,00302 250,00402 288,0060
21.05.2026 12:43:59422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 204,00302 210,00402 250,0050
21.05.2026 12:43:59422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 204,00302 210,00402 250,0050
21.05.2026 12:43:46422 160,00402 162,00252 164,00152 168,00102 174,002 200,00102 204,00202 210,00302 250,00402 288,0060
21.05.2026 12:42:31422 160,00402 162,00252 164,00152 168,00102 174,002 204,00102 210,00202 250,00302 288,00502 290,0080
21.05.2026 12:42:31422 160,00402 162,00252 164,00152 168,00102 174,002 204,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 12:42:29422 160,00402 162,00252 164,00152 168,00102 174,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:42:29422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:42:29422 140,00322 160,00302 162,00152 164,0052 168,002 210,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:42:29422 140,00322 160,00302 162,00152 164,0052 168,002 206,00102 210,00202 250,00302 288,00502 290,0080